Top volume, The Prague Stock Exchange dne 21.5.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	527.00	+0.09%	136 654 886	259 588	527.00	-0.28%	445 557	844
KOMERČNÍ BANKA	869.00	+0.17%	77 555 818	89 592	868.00	+0.35%	244 370	282
MONETA MONEY BANK	73.50	-0.20%	51 205 344	695 970	73.90	+0.40%	396 420	5 400
ERSTE GROUP BANK A	836.00	-0.43%	43 269 481	51 918	875.00	+0.60%	604 541	694
PHILIP MORRIS ČR A	13 920.00	+0.58%	13 553 020	977	13 900.00	+0.29%	361 080	26
O2 C.R.	249.50	0.00%	8 828 653	35 337	251.50	0.00%	300 188	1 194
AQUILA RAF 5,00/23	100.50	0.00%	6 237 500	600
AVAST	92.50	0.00%	3 722 393	40 227	93.00	+1.08%	17 125	185
JTFG X 4,75/24	100.00	0.00%	3 015 438	1
CETV	85.40	-0.12%	2 359 663	27 658	85.80	+1.54%	136 450	1 600
VIG	611.50	-0.65%	1 741 330	2 841	614.00	+0.08%	39 910	65
APS FINAN. 5,00/23	100.00	0.00%	1 488 579	147
PSG 5,25/23	104.50	0.00%	768 492	73
ALPHA QUEST 4,5/21	101.50	0.00%	516 938	5
PPF FIN.H. VAR/27	103.50	+3.50%	515 938	5
KOFOLA CS	302.00	-0.33%	498 717	1 655	302.00	+0.33%	101 172	336
PFNONWOVENS	742.00	-0.54%	420 260	565	746.00	-1.06%	150 030	200
TMR F. CR 4,50/22	104.74	+0.94%	188 892	6
STOCK	68.20	0.00%	184 379	2 701	68.20	+1.03%	71 600	1 050
ROHLIK FIN.6,60/23	101.00	0.00%	154 608	15
E4U	103.00	-2.83%	114 330	1 110	105.00	+3.96%	420	4
NOKIA CORP.	120.95	+3.38%	65 927	545	119.00	-1.97%	11 900	100
DEUTSCHE BANK AG	176.72	+0.98%	35 292	200	176.00	0.00%	87 525	500
TMR	780.00	0.00%	21 060	27
EB VOW TL02	71.87	-3.47%	2 156	30
PHOTON ENERGY	19.90	0.00%	736	37
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB EGB TL09	22.42	+0.67%	0	0
EB DBK TS04	6.03	+3.79%	0	0
EB DBK TS03	32.44	+0.87%	0	0
EB DBK TL03	1.60	-11.60%	0	0
EB DAX TS7	1 088.30	+3.32%	0	0
EB DAX TS12	532.58	+6.88%	0	0
EB DAX TL8	922.66	-3.39%	0	0
EB DAX TL11	782.19	-4.00%	0	0
EB DAI TS02	68.60	+3.19%	0	0
EB DAI TL02	36.40	-5.13%	0	0
EB CEZ TS08	12.75	+0.79%	0	0
EB CEZ TL10	13.03	-0.38%	0	0
EB CEZ TL09	31.90	-0.16%	0	0
EB CEZ TL08	28.48	-0.18%	0	0
EB CEZ BC08	981.17	-0.06%	0	0
EB CBK TS03	18.16	+1.23%	0	0
EB CBK TL03	3.60	-2.17%	0	0
EB CBK TL02	6.64	-2.78%	0	0
EB BMW TS02	85.45	+2.95%	0	0
EB BMW TL01	28.14	-7.53%	0	0
EB BMW BC04	922.55	-1.42%	0	0
EB ADIDAS TL01	343.67	-2.51%	0	0
E.ON	248.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	387.30	0.00%	0	0	370.20	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	366.00	+2.23%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›