The Prague Stock Exchange and RM-System - daily results dne 21.5.2019
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.5.2019 24.5.2019 23.5.2019 22.5.2019 21.5.2019 |
The Prague Sotck Exchange and RM-System - daily results - 21.5.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL15 | 327.90 | -1.72% | 0 | 0 | ||||||||||
EB VOW TL01 | 172.50 | -1.61% | 0 | 0 | ||||||||||
EB BMW BC04 | 922.55 | -1.42% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.25 | -1.35% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 442.00 | -1.34% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.19 | -1.07% | 0 | 0 | ||||||||||
EB WTI TL12 | 570.14 | -0.91% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.09 | -0.71% | 0 | 0 | ||||||||||
EB WTI TL13 | 695.57 | -0.71% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.77 | -0.70% | 0 | 0 | ||||||||||
VIG | 611.50 | -0.65% | 1 741 330 | 2 841 | 614.00 | +0.08% | 39 910 | 65 | ||||||
PFNONWOVENS | 742.00 | -0.54% | 420 260 | 565 | 746.00 | -1.06% | 150 030 | 200 | ||||||
EB EURUSD TL01 | 14.98 | -0.53% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.23 | -0.43% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 836.00 | -0.43% | 43 269 481 | 51 918 | 875.00 | +0.60% | 604 541 | 694 | ||||||
EB CEZ TL10 | 13.03 | -0.38% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.62 | -0.33% | 0 | 0 | ||||||||||
KOFOLA CS | 302.00 | -0.33% | 498 717 | 1 655 | 302.00 | +0.33% | 101 172 | 336 | ||||||
EB GLD TL9 | 312.65 | -0.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 159.28 | -0.22% | 0 | 0 | ||||||||||
|