Hi price, The Prague Stock Exchange dne 21.5.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB DBK TL03	1.60	-11.60%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL03	3.60	-2.17%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.03	+3.79%	0	0
EB CBK TL02	6.64	-2.78%	0	0
EB EURCZK TS11	6.70	-1.90%	0	0
EB USDCZK TS12	7.46	-9.90%	0	0
EB O2 TL02	9.66	+1.15%	0	0
EB EURCZK TS12	10.25	-1.35%	0	0
RCB TL MONET OE	10.66	0.00%	0	0
EB MONET TS01	12.17	-5.44%	0	0
EB KOM TL07	12.53	+5.47%	0	0
EB MONET TL02	12.70	+4.53%	0	0
‹‹ First 60     Next 20 ›