The Prague Stock Exchange and RM-System - daily results dne 21.5.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2019  24.5.2019  23.5.2019  22.5.2019 21.5.2019

The Prague Sotck Exchange and RM-System - daily results - 21.5.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	103.00	-2.83%	114 330	1 110	105.00	+3.96%	420	4
CETV	85.40	-0.12%	2 359 663	27 658	85.80	+1.54%	136 450	1 600
AVAST	92.50	0.00%	3 722 393	40 227	93.00	+1.08%	17 125	185
CPI FIM					9.60	+1.05%	49 763	5 234
STOCK	68.20	0.00%	184 379	2 701	68.20	+1.03%	71 600	1 050
ERSTE GROUP BANK A	836.00	-0.43%	43 269 481	51 918	875.00	+0.60%	604 541	694
INTEL CORP.					1 040.00	+0.48%	253 780	246
MONETA MONEY BANK	73.50	-0.20%	51 205 344	695 970	73.90	+0.40%	396 420	5 400
KOMERČNÍ BANKA	869.00	+0.17%	77 555 818	89 592	868.00	+0.35%	244 370	282
KOFOLA CS	302.00	-0.33%	498 717	1 655	302.00	+0.33%	101 172	336
PHILIP MORRIS ČR A	13 920.00	+0.58%	13 553 020	977	13 900.00	+0.29%	361 080	26
VIG	611.50	-0.65%	1 741 330	2 841	614.00	+0.08%	39 910	65
EXXON MOBIL CORP.					1 750.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›