The Prague Stock Exchange and RM-System - daily results dne 21.5.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2020  26.5.2020  25.5.2020  22.5.2020 21.5.2020

The Prague Sotck Exchange and RM-System - daily results - 21.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	12.09	+24.00%	0	0
EB EURCZK TS15	19.97	+13.40%	15 784	800
EB SIL TS6	85.74	+12.18%	16 882	200
EB O2 TS02	5.83	+8.57%	0	0
EB AVAST TS02	36.57	+7.34%	0	0
EB KOM TL09	13.57	+3.04%	28 917	2 100
PFNONWOVENS	678.00	+2.73%	2 332 886	3 454	686.00	+5.53%	783 448	1 155
SHELL	416.00	+2.72%	174 244	419
EB VOW TL04	167.55	+1.71%	0	0
EB WTI IC03	600.17	+1.34%	11 444 242	19 109
TMR	895.00	+1.13%	40 175	45
PHOTON ENERGY	37.40	+1.08%	52 414	1 345
EB RBI TL03	19.88	+1.07%	0	0
EB EGB TS11	17.52	+1.04%	0	0
EB KOM BC03	545.47	+0.88%	0	0
EB MONET TL04	11.94	+0.84%	0	0
STOCK	68.50	+0.74%	5 266 673	77 338	68.20	+0.88%	776 363	11 478
EB OMV TS03	80.38	+0.56%	0	0
ROHLIK FIN.6,60/23	101.49	+0.49%	2 403 481	232
FACC	165.80	+0.48%	4 974	30
‹‹ First 60     Next 20 ›