The Prague Stock Exchange and RM-System - daily results dne 21.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEINEKEN | 2 521.00 | +0.84% | 12 605 | 5 | ||||||||||
| S&P 500 UCITS ETF | 8 874.00 | -0.56% | 44 370 | 5 | ||||||||||
| TMR F. CR 4,50/22 | 97.99 | +1.01% | 294 627 | 10 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.50 | -0.50% | 1 024 125 | 10 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 17 920 | 14 | 1 360.00 | 0.00% | 0 | 0 | ||||||
| VOLVO | 539.80 | -0.59% | 10 796 | 20 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 296 800 | 28 | ||||||||||
| VERBUND | 1 887.00 | +10.84% | 62 271 | 33 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 1 262 730 | 42 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 420.70 | +2.24% | 21 035 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 380.00 | -1.43% | 69 000 | 50 | 1 410.00 | +0.35% | 138 455 | 98 | ||||||
| SAVARIN 0,00/26 | 73.07 | +0.07% | 2 703 590 | 74 | ||||||||||
| EB SILVER TL09 | 142.53 | +2.37% | 13 823 | 100 | ||||||||||
| LIB. O. M. 5,30/23 | 100.00 | +0.30% | 1 002 871 | 100 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.50 | 0.00% | 998 200 | 124 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 1 335 298 | 130 | ||||||||||
| NATLAND R. 5,47/24 | 102.00 | -1.92% | 1 529 544 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +1.98% | 2 867 517 | 276 | ||||||||||
| ORLEN | 434.30 | +2.19% | 123 341 | 284 | ||||||||||
| CTP | 378.00 | +2.72% | 115 836 | 307 | ||||||||||
| ||||||||||||||
