The Prague Stock Exchange and RM-System - daily results dne 21.5.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2021 26.5.2021 25.5.2021 24.5.2021 21.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 26.47 | -25.48% | 473 678 | 16 790 | ||||||||||
| EB EURCZK TL07 | 3.46 | -19.72% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 6.79 | -18.78% | 69 600 | 10 000 | ||||||||||
| EB DAX TS15 | 187.48 | -18.54% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 5.23 | -18.03% | 15 397 | 2 944 | ||||||||||
| EB DAIMLER TS05 | 16.50 | -15.08% | 32 000 | 2 000 | ||||||||||
| EB DBK TS08 | 1.52 | -12.14% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 81.10 | -12.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.23 | -10.11% | 0 | 0 | ||||||||||
| EB OMV TS03 | 25.26 | -10.04% | 252 600 | 10 000 | ||||||||||
| EB SILVER TS09 | 70.64 | -6.73% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 582.66 | -5.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 13.15 | -4.92% | 0 | 0 | ||||||||||
| EB SAP TS03 | 114.41 | -4.85% | 0 | 0 | ||||||||||
| E.ON | 256.70 | -4.71% | 205 360 | 800 | ||||||||||
| EB AVAST TS04 | 4.37 | -4.59% | 0 | 0 | ||||||||||
| EB KOM TS03 | 28.22 | -4.57% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 37.10 | -4.46% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 20.17 | -3.81% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 328.00 | -3.53% | 196 800 | 600 | ||||||||||
| ||||||||||||||
