The Prague Stock Exchange and RM-System - daily results dne 21.5.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2021  26.5.2021  25.5.2021  24.5.2021 21.5.2021

The Prague Sotck Exchange and RM-System - daily results - 21.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VERBUND	1 887.00	+10.84%	62 271	33
EB S&P 500 TL01	158.87	+7.13%	0	0
EB ADIDAS TL03	143.55	+6.20%	605 133	4 250
EB NG TS01	17.70	+5.67%	0	0
EB SAP TL01	95.37	+5.52%	0	0
EB LHA TS02	27.58	+5.43%	0	0
EB CEZ TL12	26.03	+5.26%	0	0
EB INFINEON TL04	33.23	+4.60%	0	0
EB OMV TL04	51.21	+4.53%	0	0
EB S&P 500 TL02	264.30	+4.06%	0	0
EB DAX TL17	968.78	+4.06%	0	0
EB AVAST TL03	4.73	+3.96%	0	0
EB KOM TL09	34.42	+3.93%	998 055	29 000
EB CEZ TL11	37.55	+3.59%	0	0
EB EURCZK TS18	25.15	+3.46%	0	0
EB GLD TL10	924.60	+3.34%	2 417 019	2 625
EB CEZ TL08	42.78	+3.13%	0	0
EB CEZ TL09	46.47	+2.88%	0	0
EB DBK TL08	17.53	+2.82%	0	0
CTP	378.00	+2.72%	115 836	307
‹‹ First 60     Next 20 ›