The Prague Stock Exchange and RM-System - daily results dne 21.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 21.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					86.00	-14.85%	1 290	15
KARO LEATHER	160.00	0.00%	403 639	2 538	160.00	-1.84%	239 140	1 495
CPI FIM					14.50	-1.36%	38 110	2 625
MCDONALDS CORP.					6 130.00	-1.16%	173 418	28
VOLKSWAGEN AG					3 452.00	-0.80%	44 856	13
FIO BANKA 5,00/27					10 061.00	-0.49%	543 943	54
KOMERČNÍ BANKA	779.00	-0.70%	72 063 130	92 327	780.00	-0.45%	4 776 020	6 094
PHILIP MORRIS ČR A	14 840.00	0.00%	7 140 540	479	14 940.00	-0.40%	569 400	38
ERSTE GROUP BANK A	1 169.00	-0.04%	62 022 034	52 839	1 172.00	-0.09%	1 864 994	1 590
DEUTSCHE BANK AG	386.40	-0.27%	773	2	403.00	-0.04%	0	0
META PLATFORMS					10 802.00	0.00%	0	0
MICROSOFT CORP.					9 590.00	0.00%	86 310	9
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
PRABOS PLUS	238.00	+1.71%	42 364	178	240.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›