The Prague Stock Exchange and RM-System - daily results dne 21.6.1994
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUZOP | 445.00 | +987.00% | 890 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 232.00 | +995.00% | 928 | 4 | ||||||||||
LIMONA MN.HRADIŠTĚ | 317.00 | +968.00% | 951 | 3 | ||||||||||
KOVOSVIT | 210.00 | +194.00% | 1 050 | 5 | ||||||||||
TANEX | 107.19 | +999.00% | 1 072 | 10 | ||||||||||
TESLA JIHLAVA | 109.35 | -1 000.00% | 1 094 | 10 | ||||||||||
CHEPOS BRNO | 380.00 | 0.00% | 1 140 | 3 | ||||||||||
STAVOMONTÁŽE Č.B. | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
POTRAVINÁŘSKÝ IF | 580.00 | 0.00% | 1 160 | 2 | ||||||||||
TESLA STRAŠNICE | 80.19 | -1 000.00% | 1 203 | 15 | ||||||||||
MASOZÁVOD KRAHULČÍ | 330.00 | -90.00% | 1 320 | 4 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 148.50 | +1 000.00% | 1 337 | 9 | ||||||||||
PIVOV.LOUNY | 1 390.00 | -974.00% | 1 390 | 1 | ||||||||||
ČKD POLYSERVIS | 72.01 | +998.00% | 1 440 | 20 | ||||||||||
TOFA SEMILY | 481.00 | 0.00% | 1 443 | 3 | ||||||||||
TECHNOTEP | 63.00 | 0.00% | 1 449 | 23 | ||||||||||
KOVOTERM | 100.00 | 0.00% | 1 500 | 15 | ||||||||||
ŘEMPO | 92.23 | +999.00% | 1 568 | 17 | ||||||||||
LIBERTA | 263.00 | -993.00% | 1 578 | 6 | ||||||||||
SOLO | 400.00 | -338.00% | 1 600 | 4 | ||||||||||
|