The Prague Stock Exchange and RM-System - daily results dne 21.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIRČANY | 594.00 | -1 000.00% | 5 346 | 9 | ||||||||||
| KOVOFINIŠ LEDEČ | 297.00 | -1 000.00% | 0 | 0 | ||||||||||
| KOZAK KLATOVY | 396.00 | -1 000.00% | 14 256 | 36 | ||||||||||
| LADA | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| LECOTEX | 612.00 | -1 000.00% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 198.00 | -1 000.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 146.70 | -1 000.00% | 10 416 | 71 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 58.32 | -1 000.00% | 0 | 0 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 90.00 | -1 000.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | -1 000.00% | 7 245 | 7 | ||||||||||
| OSONA | 148.50 | -1 000.00% | 0 | 0 | ||||||||||
| REKORD | 171.27 | -1 000.00% | 3 597 | 21 | ||||||||||
| RUBENA | 522.00 | -1 000.00% | 6 786 | 13 | ||||||||||
| SCHAFFER SOF ZNOJM | 178.20 | -1 000.00% | 0 | 0 | ||||||||||
| SILNICE JIČÍN | 252.00 | -1 000.00% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 178.20 | -1 000.00% | 17 285 | 97 | ||||||||||
| SMP CONSTRUCTION | 675.00 | -1 000.00% | 10 125 | 15 | ||||||||||
| STAP | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAV.POD.ZLÍN | 114.30 | -1 000.00% | 0 | 0 | ||||||||||
| STAVO FRÝDLANT V Č | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
