Lo price, RM System dne 21.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 86.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 2 055 | 30 | ||||||
| KOVÁRSKO | 55.00 | 0.00% | 0 | 0 | 69.00 | +5.00% | 6 900 | 100 | ||||||
| TRANZA | 96.27 | 0.00% | 0 | 0 | 69.50 | -7.00% | 4 170 | 60 | ||||||
| TALORM | 72.01 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 190 | 17 | ||||||
| ŠKODA DIESEL | 69.25 | 0.00% | 0 | 0 | 70.00 | -3.00% | 4 431 | 65 | ||||||
| ŠMERAL BRNO | 57.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
| KORINT LIBEREC | 86.00 | 0.00% | 0 | 0 | 70.00 | +1.00% | 1 680 | 24 | ||||||
| BSH HOLICE | 61.63 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 050 | 15 | ||||||
| GRAFOSTROJ | 80.00 | 0.00% | 0 | 0 | 71.00 | +9.00% | 497 | 7 | ||||||
| TESLA KARLÍN | 73.50 | 0.00% | 0 | 0 | 71.00 | -4.00% | 15 079 | 209 | ||||||
| PRAZSKE SLUZBY | 71.80 | 0.00% | 0 | 0 | 71.00 | -1.00% | 13 915 | 215 | ||||||
| ROLNICKÝ IF | 72.00 | +10.00% | 720 | 10 | ||||||||||
| SEMPRA PRAHA | 50.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| DŘEVOKOMB. VRBNO | 91.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 2 388 | 29 | ||||||
| CARBORUNDUM ELECT. | 84.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 294 | 4 | ||||||
| TECH.INŽ.ÚSTAV NER | 75.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 1 250 | 17 | ||||||
| ZZN SEMILY | 93.10 | 0.00% | 0 | 0 | 73.50 | +7.00% | 441 | 6 | ||||||
| TESLA VRCHLABÍ | 68.25 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 650 | 22 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 88.00 | 0.00% | 0 | 0 | 75.00 | -2.00% | 9 060 | 131 | ||||||
| ČESKÁ NÁR.PRŮM. | 75.00 | -1.00% | 33 813 | 431 | ||||||||||
| KOVOFINIŠ LEDEČ | 100.48 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 550 | 34 | ||||||
| KOVOHUTĚ POVRLY | 81.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 280 | 30 | ||||||
| ROUČKA SLATINA | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| TESLA SEZAM | 64.81 | 0.00% | 0 | 0 | 76.40 | +1.00% | 2 063 | 27 | ||||||
| SVIT ZLÍN | 82.00 | 0.00% | 0 | 0 | 77.00 | -1.00% | 4 913 | 62 | ||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 0 | 0 | 77.50 | -9.00% | 1 163 | 15 | ||||||
| RAAB KARCH.STAVIVA | 97.87 | 0.00% | 0 | 0 | 78.00 | +7.00% | 1 064 | 14 | ||||||
| JIHOSTROJ | 86.92 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 728 | 22 | ||||||
| CZ 92/91 | 75.25 | 0.00% | 0 | 0 | 78.00 | +10.00% | 702 | 9 | ||||||
| ZMA | 76.00 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
| ZPA PEČKY | 82.10 | 0.00% | 0 | 0 | 78.50 | -4.00% | 1 884 | 24 | ||||||
| CS0009026562 | 80.00 | +10.00% | 240 | 3 | ||||||||||
| MŠLZ | 79.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 182 | 15 | ||||||
| OBILA KUTNÁ HORA | 101.10 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 850 | 21 | ||||||
| TEZAS | 87.18 | 0.00% | 0 | 0 | 80.00 | -1.00% | 1 840 | 23 | ||||||
| SVA | 71.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 592 | 32 | ||||||
| HEDVA | 80.00 | 0.00% | 0 | 0 | 81.00 | -1.00% | 2 915 | 36 | ||||||
| LANAREST BRNO | 100.00 | 0.00% | 0 | 0 | 82.00 | -5.00% | 2 460 | 30 | ||||||
| PF IKS KB PLUS | 82.00 | -1.00% | 44 713 | 519 | ||||||||||
| CHEMONT BRNO | 89.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 2 520 | 30 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.75 | 0.00% | 0 | 0 | 84.00 | -3.00% | 336 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 86.00 | -9.00% | 860 | 10 | ||||||
| AERO HOLDING | 88.00 | 0.00% | 0 | 0 | 86.00 | -3.00% | 56 429 | 685 | ||||||
| OSEVA | 113.05 | 0.00% | 0 | 0 | 86.00 | 0.00% | 774 | 9 | ||||||
| SM VOD.A KAN.OVA | 104.25 | 0.00% | 0 | 0 | 86.00 | -10.00% | 1 290 | 15 | ||||||
| TRANSPORTA CHRUDIM | 70.00 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 061 | 24 | ||||||
| KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 87.50 | -1.00% | 175 | 2 | ||||||
| ZES BRNO | 133.13 | 0.00% | 0 | 0 | 87.50 | -9.00% | 2 625 | 30 | ||||||
| ČKD PRAHA HOLDING | 82.13 | 0.00% | 0 | 0 | 89.00 | +10.00% | 26 700 | 300 | ||||||
| GAMEX | 141.48 | 0.00% | 0 | 0 | 89.50 | -9.00% | 537 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 98.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 1 350 | 15 | ||||||
| TOS KUŘIM | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| SHD-KOMES | 95.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 1 720 | 19 | ||||||
| LESNÍ SPOL.NOVÉ M. | 86.76 | 0.00% | 0 | 0 | 90.50 | -10.00% | 724 | 8 | ||||||
| IH MOSKVA ZLÍN | 137.56 | 0.00% | 0 | 0 | 92.00 | -10.00% | 276 | 3 | ||||||
| BENAR | 98.00 | 0.00% | 0 | 0 | 92.50 | +5.00% | 6 198 | 67 | ||||||
| JIHLAVAN | 80.00 | 0.00% | 0 | 0 | 93.00 | -1.00% | 8 463 | 91 | ||||||
| PRO INVEST | 93.00 | 0.00% | 15 066 | 162 | ||||||||||
| SPECIÁL INVEST | 93.00 | -1.00% | 18 700 | 202 | ||||||||||
| ||||||||||||||
