Top volume, RM System dne 21.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVARSKÝ HOLDING | 470.00 | 0.00% | 0 | 0 | 491.00 | +3.00% | 59 506 | 124 | ||||||
| LESY Č. KRUMLOV | 803.00 | 0.00% | 0 | 0 | 849.00 | +5.00% | 57 681 | 70 | ||||||
| AERO HOLDING | 88.00 | 0.00% | 0 | 0 | 86.00 | -3.00% | 56 429 | 685 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | 1 440.00 | -11.00% | 56 268 | 44 | ||||||
| IF PIVO-MORAVA | 165.50 | 0.00% | 55 608 | 336 | ||||||||||
| ŽDB | 363.00 | 0.00% | 0 | 0 | 373.00 | +1.00% | 54 393 | 145 | ||||||
| KAUČUK GROUP | 961.00 | 0.00% | 0 | 0 | 930.00 | -3.00% | 50 700 | 53 | ||||||
| FORT KAPITÁL BRNO | 129.00 | +5.00% | 50 347 | 405 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | 1 650.00 | -2.00% | 49 934 | 32 | ||||||
| TONAK | 770.00 | 0.00% | 0 | 0 | 734.00 | -1.00% | 49 600 | 70 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 0 | 0 | 2 200.00 | -1.00% | 48 404 | 22 | ||||||
| SKLÁRNY KAVALIER | 1 585.00 | 0.00% | 0 | 0 | 2 160.00 | +7.00% | 46 431 | 22 | ||||||
| VET ASSETS | 308.00 | 0.00% | 0 | 0 | 294.00 | 0.00% | 45 980 | 156 | ||||||
| IF KREDIT | 166.00 | +4.00% | 45 634 | 289 | ||||||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -5.00% | 45 600 | 20 | ||||||
| ČESKÁ GUMÁR.SPOL. | 139.00 | 0.00% | 0 | 0 | 133.00 | -1.00% | 44 862 | 331 | ||||||
| PF IKS KB PLUS | 82.00 | -1.00% | 44 713 | 519 | ||||||||||
| LESNÍ SP.TEP.U T. | 430.00 | 0.00% | 0 | 0 | 421.50 | 0.00% | 43 836 | 104 | ||||||
| KAROSERIA | 166.00 | 0.00% | 0 | 0 | 165.50 | +2.00% | 43 030 | 260 | ||||||
| BÁŇ.STAVBY MOST | 171.00 | 0.00% | 0 | 0 | 165.00 | +1.00% | 42 159 | 270 | ||||||
| STAV. ZÁV. OLEŠOV. | 180.50 | 0.00% | 0 | 0 | 160.00 | -8.00% | 41 846 | 288 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | 0.00% | 0 | 0 | 890.00 | -1.00% | 41 830 | 47 | ||||||
| SEMOR. SBĚR.SUROV. | 866.00 | 0.00% | 0 | 0 | 845.00 | -6.00% | 41 420 | 47 | ||||||
| IF AB-UNIFOND | 174.05 | 0.00% | 0 | 0 | 190.00 | 0.00% | 38 000 | 200 | ||||||
| ROCKWOOL PREFIZOL | 182.00 | 0.00% | 0 | 0 | 194.00 | 0.00% | 37 830 | 195 | ||||||
| KUPONINVEST | 233.50 | 0.00% | 37 165 | 160 | ||||||||||
| MILO OLOMOUC | 1 170.00 | 0.00% | 0 | 0 | 1 167.00 | 0.00% | 36 957 | 33 | ||||||
| ZPS ZLÍN | 1 160.00 | 0.00% | 0 | 0 | 1 125.00 | -1.00% | 36 108 | 32 | ||||||
| PRAŽSKÉ PIVOVARY | 1 180.00 | 0.00% | 0 | 0 | 1 121.00 | 0.00% | 35 045 | 31 | ||||||
| MORAVSKÝ IF | 200.00 | -7.00% | 34 579 | 180 | ||||||||||
| NATE CHOTĚBOŘ | 1 580.00 | 0.00% | 0 | 0 | 1 459.00 | +7.00% | 34 549 | 23 | ||||||
| ČESKÁ NÁR.PRŮM. | 75.00 | -1.00% | 33 813 | 431 | ||||||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | -3.00% | 33 600 | 12 | ||||||
| DENTAL | 1 000.00 | 0.00% | 0 | 0 | 883.00 | +10.00% | 33 554 | 38 | ||||||
| INGSTAV OSTRAVA | 1 040.00 | 0.00% | 0 | 0 | 951.00 | 0.00% | 33 285 | 35 | ||||||
| KŘIŠŤÁLOVÝ IF | 718.00 | 0.00% | 0 | 0 | 671.00 | -1.00% | 32 620 | 49 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | 0.00% | 0 | 0 | 1 803.00 | -4.00% | 31 976 | 18 | ||||||
| METROSTAV | 1 840.00 | 0.00% | 0 | 0 | 1 751.00 | -2.00% | 31 854 | 18 | ||||||
| STČ ENERGETICKÁ | 769.00 | 0.00% | 0 | 0 | 741.00 | -1.00% | 31 282 | 42 | ||||||
| FATRA | 832.00 | 0.00% | 0 | 0 | 915.30 | -30.00% | 31 120 | 34 | ||||||
| TIBA | 124.00 | 0.00% | 0 | 0 | 131.00 | -1.00% | 30 975 | 249 | ||||||
| SBĚRNÉ SUROV. ČB | 430.00 | 0.00% | 0 | 0 | 435.50 | -7.00% | 30 485 | 70 | ||||||
| PIVOV.STAROBRNO | 1 390.00 | 0.00% | 0 | 0 | 1 385.00 | +2.00% | 30 120 | 22 | ||||||
| PROSPERITA IF | 233.00 | 0.00% | 0 | 0 | 185.00 | +7.00% | 30 000 | 160 | ||||||
| BYTOSTAV PORUBA | 842.00 | 0.00% | 0 | 0 | 595.00 | 0.00% | 29 750 | 50 | ||||||
| YSE-PROFIT | 145.00 | -1.00% | 29 435 | 203 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 751.00 | 0.00% | 0 | 0 | 750.00 | -3.00% | 29 230 | 40 | ||||||
| MORSLEZS.TEPLÁRNY | 640.00 | 0.00% | 0 | 0 | 615.00 | -3.00% | 28 630 | 49 | ||||||
| EUROVIA CS | 1 080.00 | 0.00% | 0 | 0 | 905.00 | -9.00% | 28 225 | 31 | ||||||
| SELLIER & BELLOT | 493.00 | 0.00% | 0 | 0 | 480.00 | +4.00% | 28 045 | 57 | ||||||
| TEPLÁRNY BRNO | 811.00 | 0.00% | 0 | 0 | 798.00 | -2.00% | 27 474 | 37 | ||||||
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 0 | 0 | 325.00 | -3.00% | 27 300 | 84 | ||||||
| ČS.PLAVBA LABSKÁ | 135.04 | 0.00% | 0 | 0 | 127.00 | +1.00% | 27 112 | 213 | ||||||
| BIVOJ OPAVA | 650.00 | 0.00% | 0 | 0 | 700.00 | -1.00% | 26 980 | 40 | ||||||
| ČKD PRAHA HOLDING | 82.13 | 0.00% | 0 | 0 | 89.00 | +10.00% | 26 700 | 300 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | 0.00% | 0 | 0 | 653.00 | -10.00% | 26 120 | 40 | ||||||
| KVANTO IPF | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 25 750 | 35 | ||||||
| OHL ŽS | 556.00 | 0.00% | 0 | 0 | 515.00 | -5.00% | 25 218 | 50 | ||||||
| OMYA.VÁPENNÁ | 720.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 25 112 | 36 | ||||||
| CUTISIN | 897.00 | 0.00% | 0 | 0 | 1 000.00 | -3.00% | 25 000 | 25 | ||||||
| ||||||||||||||
