Hi price, RM System dne 21.6.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 0 | 0 | 1 751.00 | +2.00% | 4 969 | 3 | ||||||
METROSTAV | 1 840.00 | 0.00% | 0 | 0 | 1 751.00 | -2.00% | 31 854 | 18 | ||||||
STOCK PLZEŇ | 1 775.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 12 250 | 7 | ||||||
CS0009029665 | 1 720.00 | +4.00% | 6 751 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | 1 650.00 | -2.00% | 49 934 | 32 | ||||||
SPOFA | 1 665.00 | 0.00% | 0 | 0 | 1 600.50 | 0.00% | 9 603 | 6 | ||||||
GAS-MĚŘENÍ,REGUL. | 1 475.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 89 525 | 56 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | -2.00% | 8 996 | 6 | ||||||
KERAMIKA HOB | 1 560.00 | 0.00% | 0 | 0 | 1 500.00 | +1.00% | 7 500 | 5 | ||||||
NATE CHOTĚBOŘ | 1 580.00 | 0.00% | 0 | 0 | 1 459.00 | +7.00% | 34 549 | 23 | ||||||
HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | 1 440.00 | -11.00% | 56 268 | 44 | ||||||
VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 0 | 0 | 1 401.00 | +7.00% | 5 477 | 4 | ||||||
PIVOV.STAROBRNO | 1 390.00 | 0.00% | 0 | 0 | 1 385.00 | +2.00% | 30 120 | 22 | ||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 305.00 | 0.00% | 521 877 | 401 | ||||||
BASK | 965.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 1 300 | 1 | ||||||
KOMERČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | 1 290.00 | 0.00% | 223 648 | 177 | ||||||
GAMA | 1 350.00 | 0.00% | 0 | 0 | 1 270.00 | -2.00% | 5 080 | 4 | ||||||
SEVT | 1 300.00 | 0.00% | 0 | 0 | 1 245.00 | -1.00% | 4 980 | 4 | ||||||
ENERGOMONTÁŽE LIB. | 1 280.00 | 0.00% | 0 | 0 | 1 205.50 | -2.00% | 18 083 | 15 | ||||||
ASSIDOMÄN SEPAP | 1 235.00 | 0.00% | 0 | 0 | 1 204.00 | +2.00% | 136 710 | 113 | ||||||
|