The Prague Stock Exchange and RM-System - daily results dne 21.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.6.1995 26.6.1995 23.6.1995 22.6.1995 21.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 285.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RIF | 456.00 | 0.00% | 0 | 0 | 430.00 | +6.00% | 251 614 | 578 | ||||||
RENOVA | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 242.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 11 960 | 52 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 649.00 | +3.00% | 10 567 | 15 | ||||||
DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 170.00 | +5.00% | 3 570 | 21 | ||||||
DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD KARVINÁ | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NEALKO OLOMOUC | 340.00 | 0.00% | 0 | 0 | 301.00 | -2.00% | 4 162 | 14 | ||||||
MTH PRAHA | 62.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 156.36 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MASSAG | 430.00 | 0.00% | 0 | 0 | 375.00 | -8.00% | 2 250 | 6 | ||||||
BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|