The Prague Stock Exchange and RM-System - daily results dne 21.6.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	134.12	+4.99%	0	0	142.00	+2.00%	4 544	32
AGROGALAS FRÝDLANT	55.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	222.00	0.00%	0	0	192.50	-9.00%	2 888	15
AGROMA OSTRAVA					148.70	+4.00%	24 159	162
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	261.00	0.00%	1 827	7		0.00%	0	0
AGRONA	68.78	0.00%	0	0	52.50	-5.00%	315	6
AGROPODNIK DVORCE	47.00	0.00%	0	0		+4.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	157.85	0.00%	0	0		+7.00%	0	0
AGROSERVIS TACHOV	118.00	+0.16%	2 832	24	110.10	-10.00%	8 817	80
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	42.66	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	356.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	47.00	0.00%	0	0		-4.00%	0	0
AGROSTAT N.BYST.	55.00	0.00%	0	0		+4.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	135.00	-2.26%	24 165	179		-9.00%	0	0
AGROSTROJ PROSTĚJ.	50.96	+4.98%	13 250	260	47.00	+4.00%	4 070	90
‹‹ First 60     ‹ Previous 20 Next 20 ›