Lo price, RM System dne 21.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.RŮST.II PF | 23.07 | 0.00% | 45 679 | 1 980 | 23.00 | +2.00% | 26 292 | 1 120 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 8 418 | 366 | ||||||
| INTERSIGMA IS | 23.00 | -4.00% | 575 | 25 | ||||||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| R.K.VELKOOB.SKLADY | 19.32 | 0.00% | 0 | 0 | 24.30 | -3.00% | 413 | 17 | ||||||
| LUČEBNÍ Z.DRASLOV. | 31.27 | 0.00% | 0 | 0 | 26.50 | -3.00% | 133 | 5 | ||||||
| INTERSIGMA | 27.00 | +6.00% | 20 060 | 755 | ||||||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 27.00 | -1.00% | 1 072 | 40 | ||||||
| ČESKÁ NÁR.PRŮM. | 28.00 | -10.00% | 1 932 | 69 | ||||||||||
| EGRETTA PORTFOL | 28.00 | 0.00% | 1 984 | 73 | ||||||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 708 | 24 | ||||||
| TOSTA | 27.30 | +5.00% | 0 | 0 | 29.50 | 0.00% | 2 982 | 106 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| SLOVÁCKÝ IF | 30.00 | +3.00% | 660 | 22 | ||||||||||
| EUROINVEST KOSMON. | 30.10 | 0.00% | 2 047 | 68 | ||||||||||
| ORTAS PŘÍBRAM | 33.60 | 0.00% | 0 | 0 | 30.50 | -2.00% | 1 373 | 45 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 2 240 | 70 | 32.50 | -4.00% | 455 | 14 | ||||||
| TUSCULUM | 33.00 | 0.00% | 594 | 18 | ||||||||||
| EKOFLORA HR.KRÁL. | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 980 | 60 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 0 | 0 | 33.60 | -5.00% | 1 512 | 45 | ||||||
| ||||||||||||||
