The Prague Stock Exchange and RM-System - daily results dne 21.6.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DRŮBEŽ.ZÁVOD	35.00	+4.94%	1 120	32		0.00%	0	0
MASNA BRNO	24.45	-4.97%	1 125	46		+2.00%	0	0
MASOKOMB. KLADNO	25.03	+4.99%	1 151	46		0.00%	0	0
DOWO	82.63	-4.99%	1 157	14		+10.00%	0	0
SLADOVNA HODONICE	239.00	+4.82%	1 195	5		-2.00%	0	0
LADA	43.00	-4.76%	1 204	28	48.00	+8.00%	2 297	48
AUTOTECH PRAHA	48.00	+1.30%	1 248	26	56.00	0.00%	504	9
LIGRA STARÉ MĚSTO	39.60	-4.99%	1 267	32	37.00	-8.00%	1 184	32
ELITE	57.70	-3.89%	1 269	22		-10.00%	0	0
SLÉVÁRNA LIBEREC	81.00	-0.01%	1 296	16		0.00%	0	0
SEVEROCUKR	101.00	0.00%	1 414	14	101.50	-8.00%	8 526	84
ŠKROBÁRNA BRNO	82.69	+4.98%	1 488	18		-11.00%	0	0
KERAM.ZÁV.ZNOJMO	186.90	+5.00%	1 495	8	174.00	+9.00%	348	2
K.S.I.O.-1.PF	15.00	+3.44%	1 500	100	15.00	-7.00%	3 665	255
IF AB-UNIFOND	76.50	0.00%	1 530	20	77.00	-3.00%	1 540	20
UNION CUKR	75.23	+4.99%	1 580	21	68.00	+3.00%	1 156	17
ECOTRADE	80.12	+4.99%	1 602	20		+2.00%	0	0
ČEDOK	161.50	-5.00%	1 615	10	173.00	-1.00%	1 020	6
GAMA	543.00	+2.64%	1 629	3	463.90	-5.00%	4 175	9
RAAB KARCH.STAVIVA	82.00	+0.98%	1 640	20	76.00	+9.00%	608	8
‹‹ First 60     ‹ Previous 20 Next 20 ›