The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 61.00 | +3.00% | 244 | 4 | ||||||
| JIHLAVSKÉ MLÉKÁRNY | 111.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| CHEVAK CHEB | 40.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ŠROUBÁRNA ŽATEC | 130.00 | +1.15% | 1 040 | 8 | 126.00 | +9.00% | 252 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 53.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 255 | 5 | ||||||
| CARBORUNDUM ELECT. | 61.22 | 0.00% | 0 | 0 | 65.00 | -4.00% | 260 | 4 | ||||||
| CUKR. M.HRADIŠTĚ | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 264 | 4 | ||||||
| LENAS | 108.25 | 0.00% | 0 | 0 | 70.00 | -7.00% | 280 | 4 | ||||||
| MASO HROZNĚTÍN | 69.66 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
| PRAGA HRÁDEK N.N. | 65.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 285 | 5 | ||||||
| MSDZ ŠUMPERK | 60.55 | 0.00% | 0 | 0 | 58.00 | 0.00% | 290 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 290 | 5 | ||||||
| CONCORDIA LESOV | 280.00 | 0.00% | 0 | 0 | 292.50 | -8.00% | 293 | 1 | ||||||
| STROJPLAST | 75.00 | 0.00% | 150 | 2 | 75.10 | -2.00% | 300 | 4 | ||||||
| MOTOR JIKOV | 93.20 | -0.85% | 4 101 | 44 | 100.60 | -2.00% | 302 | 3 | ||||||
| RAŠKA | 115.50 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| AGRONA | 68.78 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||||
| LIBERTA | 29.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 320 | 8 | ||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 321 | 3 | ||||||
| SEVAC | 162.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| ||||||||||||||
