The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 335.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 551 | 2 | ||||||
GRAMOFONOVÉ ZÁVODY | 380.00 | +2.98% | 54 340 | 143 | 364.00 | +10.00% | 728 | 2 | ||||||
FOSFA | 170.00 | 0.00% | 54 740 | 322 | 163.90 | -4.00% | 328 | 2 | ||||||
STOCK PLZEŇ | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
BRISK TÁBOR | 168.30 | 0.00% | 0 | 0 | 162.60 | +6.00% | 325 | 2 | ||||||
JIZERSKÉ SKLO | 264.00 | 0.00% | 0 | 0 | 215.00 | +10.00% | 430 | 2 | ||||||
ENERGOMONTÁŽE LIB. | 778.00 | +4.99% | 0 | 0 | 750.00 | +10.00% | 1 500 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 111.10 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
ORPA | 263.00 | 0.00% | 0 | 0 | 238.00 | -9.00% | 476 | 2 | ||||||
ČESKOMOR.VYBER.PF | 871.00 | +5.00% | 1 663 | 2 | ||||||||||
LESOSTAVBY TŘEBOŇ | 212.00 | -4.93% | 0 | 0 | 198.00 | -10.00% | 396 | 2 | ||||||
HOTEL ESPLANADE | 796.00 | 0.00% | 0 | 0 | 680.10 | -6.00% | 1 360 | 2 | ||||||
MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 049.50 | -8.00% | 2 099 | 2 | ||||||
PRVN< MORAVSK_ IF | 399.00 | -10.00% | 798 | 2 | ||||||||||
OKULA NÝRSKO | 115.00 | 0.00% | 0 | 0 | 110.00 | -9.00% | 220 | 2 | ||||||
BALÍRNY TCHIBO | 216.00 | 0.00% | 0 | 0 | 190.00 | +5.00% | 363 | 2 | ||||||
KERAM.ZÁV.ZNOJMO | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
TERCO TELČ NÁBYTEK | 216.00 | 0.00% | 0 | 0 | 203.00 | -2.00% | 396 | 2 | ||||||
PARKHOTEL GOLF ML | 397.00 | 0.00% | 0 | 0 | 347.00 | +10.00% | 694 | 2 | ||||||
AREMS TŘEBOŇ | 198.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 360 | 2 | ||||||
|