Top number of shares per day, RM System dne 21.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 58.50 | 0.00% | 96 025 | 1 650 | ||||||||||
| VÍTKOVICE | 200.00 | +0.50% | 1 255 400 | 6 277 | 198.10 | -1.00% | 305 103 | 1 555 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | +0.12% | 1 236 273 | 1 587 | 775.60 | 0.00% | 1 164 912 | 1 502 | ||||||
| SANJO KUTNÁ HORA | 49.50 | 0.00% | 0 | 0 | 67.80 | 0.00% | 84 460 | 1 250 | ||||||
| 1.IF ŽIVNOBANKA | 503.00 | +0.19% | 768 081 | 1 527 | 493.50 | -1.00% | 586 855 | 1 185 | ||||||
| HARV.RŮST.II PF | 23.07 | 0.00% | 45 679 | 1 980 | 23.00 | +2.00% | 26 292 | 1 120 | ||||||
| AGB, PODÍLOVÝ FOND | 585.00 | -1.51% | 414 180 | 708 | 585.50 | +1.00% | 653 813 | 1 105 | ||||||
| BVV INVEST IS | 15.00 | +8.00% | 16 530 | 1 102 | ||||||||||
| HARVARD.PRŮM.HOLD. | 295.00 | +0.68% | 2 064 115 | 6 997 | 292.20 | 0.00% | 310 048 | 1 064 | ||||||
| SG - INDUSTRY | 252.00 | -4.90% | 561 960 | 2 230 | 260.00 | -4.00% | 262 938 | 1 057 | ||||||
| ŽIVNOBANKA-PODÍL.F | 370.00 | +1.09% | 178 340 | 482 | 367.80 | 0.00% | 382 304 | 1 043 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 930.00 | +1.08% | 288 300 | 310 | 1 025.00 | +9.00% | 1 014 913 | 1 002 | ||||||
| CA CIIF | 300.00 | 0.00% | 297 465 | 993 | ||||||||||
| AKRO OPF GLOBAL. | 163.00 | +2.00% | 163 696 | 945 | ||||||||||
| ARCELORMITTAL | 354.00 | +0.28% | 539 142 | 1 523 | 350.00 | -1.00% | 302 078 | 871 | ||||||
| ZEMAP - INVEST | 103.00 | -1.00% | 87 890 | 860 | ||||||||||
| INTERSIGMA | 27.00 | +6.00% | 20 060 | 755 | ||||||||||
| ČESKÁ SPOŘITELNA | 296.00 | +0.68% | 3 839 217 | 13 069 | 291.90 | -1.00% | 217 143 | 749 | ||||||
| AKRO OPF PROG.SPOL | 144.50 | +4.00% | 103 829 | 709 | ||||||||||
| KUPONINVEST | 202.00 | -1.00% | 148 348 | 702 | ||||||||||
| ||||||||||||||
