The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TIBA | 83.60 | -5.00% | 27 421 | 328 | 80.00 | -4.00% | 30 063 | 376 | ||||||
| ČEDOK | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
| UNEX | 142.50 | -5.00% | 22 658 | 159 | 152.00 | +5.00% | 18 706 | 117 | ||||||
| METALŠROT TLUMAČOV | 121.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.45 | -4.99% | 0 | 0 | 40.60 | -4.00% | 731 | 18 | ||||||
| AGS JIČÍN | 122.39 | -4.99% | 11 260 | 92 | 111.00 | +6.00% | 11 054 | 103 | ||||||
| MATE | 61.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 185.02 | -4.99% | 0 | 0 | 200.00 | -10.00% | 11 508 | 58 | ||||||
| AGRO-TEX | 166.99 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 86.82 | -4.99% | 4 167 | 48 | +5.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 39.60 | -4.99% | 1 267 | 32 | 37.00 | -8.00% | 1 184 | 32 | ||||||
| JITONA | 117.33 | -4.99% | 8 682 | 74 | 130.00 | -1.00% | 8 502 | 66 | ||||||
| EKOSTAVBY BRNO | 135.91 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| DOM.POTŘ.UNI PLZEŇ | 89.25 | -4.99% | 2 678 | 30 | 64.20 | -10.00% | 385 | 6 | ||||||
| JIHLAVSKÉ DZ | 156.05 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČNIMF | 142.51 | -4.99% | 8 693 | 61 | ||||||||||
| ZEZANA BRNO | 57.84 | -4.99% | 4 512 | 78 | +9.00% | 0 | 0 | |||||||
| OSONA | 108.04 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 142.60 | -4.99% | 21 390 | 150 | 155.50 | +6.00% | 6 531 | 42 | ||||||
| RETEX | 60.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
