The Prague Stock Exchange and RM-System - daily results dne 21.6.1996

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.1996  26.6.1996  25.6.1996  24.6.1996 21.6.1996

The Prague Sotck Exchange and RM-System - daily results - 21.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA TEXTILNÍ ZÁV.	144.03	+4.99%	0	0	150.00	0.00%	3 046	21
UNION CUKR	75.23	+4.99%	1 580	21	68.00	+3.00%	1 156	17
MUROM	184.90	+4.99%	0	0	180.00	+1.00%	6 480	36
ČESKOMORAVSKÁ INV.	68.26	+4.99%	0	0	61.00	-2.00%	3 570	60
MORAVIAFROST	150.82	+4.99%	0	0	134.00	-1.00%	1 608	12
CHIRANA MODŘANY	89.13	+4.99%	5 080	57	93.00	-1.00%	37 200	400
VELKOVÝKRM.ZÁKUPY	105.95	+4.99%	0	0	96.00	+3.00%	5 760	60
PILANA TOOLS	182.89	+4.99%	0	0	191.10	0.00%	6 482	34
REDASH	68.35	+4.99%	0	0	64.50	+1.00%	4 035	65
ZZN JIČÍN	79.59	+4.98%	1 910	24		-2.00%	0	0
INTEX	88.80	+4.98%	5 861	66		+4.00%	0	0
STČ ENERGETICKÁ	2 126.00	+4.98%	0	0	2 181.50	+9.00%	433 462	200
TEPNA	61.24	+4.98%	0	0	59.00	+9.00%	590	10
AGROSTROJ PROSTĚJ.	50.96	+4.98%	13 250	260	47.00	+4.00%	4 070	90
SVA	969.00	+4.98%	0	0	655.00	-1.00%	173 893	293
ŠKROBÁRNA BRNO	82.69	+4.98%	1 488	18		-11.00%	0	0
TEMACOM	49.87	+4.98%	499	10		0.00%	0	0
ZZN POLEPY	43.98	+4.98%	0	0	42.00	0.00%	504	12
CHOTĚBOŘ.STR.SLUŽ.	2 022.00	+4.98%	0	0		+10.00%	0	0
METALIMEX	2 341.00	+4.97%	86 617	37	2 418.00	-5.00%	4 746	2
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›