Lo price, RM System dne 21.6.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -10.00% | 30 197 | 30 197 | ||||||||||
| COOP 94 PFU | 3.05 | +3.04% | 18 300 | 6 000 | 3.80 | +14.00% | 57 160 | 16 340 | ||||||
| STAST PRAHA | 0 | 0 | 8.00 | +14.00% | 480 | 60 | ||||||||
| UNIRELEX | 9.10 | 0.00% | 15 270 | 1 678 | 10.00 | +9.00% | 26 990 | 2 699 | ||||||
| C.A.S. 2 HOLDING | 10.60 | -4.24% | 32 574 | 3 073 | 10.20 | +2.00% | 20 504 | 2 018 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | -4.00% | 240 | 20 | ||||||
| FINANCE ENG.-2.PF | 13.75 | +4.96% | 4 125 | 300 | 13.10 | -6.00% | 2 620 | 200 | ||||||
| FINANCE ENG.-1.PF | 13.42 | -4.95% | 26 961 | 2 009 | 13.50 | -1.00% | 5 340 | 400 | ||||||
| ČESKO-HOLANDSKÁ IS | 14.00 | 0.00% | 1 960 | 140 | ||||||||||
| CREDIT SUISSE | 14.00 | -1.00% | 6 728 | 482 | ||||||||||
| K.S.I.O.-1.PF | 15.00 | +3.44% | 1 500 | 100 | 15.00 | -7.00% | 3 665 | 255 | ||||||
| BVV INVEST IS | 15.00 | +8.00% | 16 530 | 1 102 | ||||||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 17.00 | +6.00% | 1 360 | 80 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.30 | +2.00% | 2 562 | 140 | ||||||||
| VÝCHODOČESKÁ CUKER | 19.00 | -8.00% | 3 892 | 209 | ||||||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 21.00 | 0.00% | 10 752 | 512 | ||||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | -2.00% | 1 282 | 62 | ||||||
| HARV.BANK.FIN.PF | 21.67 | 0.00% | 25 787 | 1 190 | 21.20 | -3.00% | 8 904 | 420 | ||||||
| HARVARD.POJIŠŤ.PF | 19.87 | 0.00% | 0 | 0 | 21.20 | -1.00% | 4 410 | 210 | ||||||
| HARV.DIVID.II PF | 23.05 | 0.00% | 117 071 | 5 079 | 21.90 | 0.00% | 74 493 | 3 250 | ||||||
| ||||||||||||||
