The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 82.08 | -5.00% | 0 | 0 | 91.00 | +6.00% | 3 445 | 39 | ||||||
| BENAR | 152.00 | -5.00% | 0 | 0 | 141.50 | -1.00% | 3 113 | 22 | ||||||
| ČEDOK | 161.50 | -5.00% | 1 615 | 10 | 173.00 | -1.00% | 1 020 | 6 | ||||||
| KOLBENKA | 105.45 | -5.00% | 6 643 | 63 | 106.80 | -6.00% | 7 582 | 72 | ||||||
| GEOFYZIKA | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTELOVÝ PORCEL.KV | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOFOND | 228.00 | -5.00% | 0 | 0 | 240.00 | -3.00% | 3 600 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 118.75 | -5.00% | 0 | 0 | 130.00 | +4.00% | 15 428 | 119 | ||||||
| KRUŠNOH.STROJ.MOST | 137.18 | -5.00% | 17 148 | 125 | 141.00 | -5.00% | 13 707 | 95 | ||||||
| MAGNETON | 165.30 | -5.00% | 79 509 | 481 | 154.00 | -3.00% | 86 866 | 535 | ||||||
| MORSLEZS. PIVOVARY | 209.00 | -5.00% | 3 553 | 17 | 205.00 | 0.00% | 615 | 3 | ||||||
| LOMBARD INDUSTRIAL | 114.00 | -5.00% | 4 560 | 40 | 110.20 | 0.00% | 4 739 | 43 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 128.00 | -5.00% | 85 120 | 40 | 2 105.00 | -4.00% | 68 119 | 31 | ||||||
| ROUČKA SLATINA | 47.50 | -5.00% | 143 | 3 | 49.50 | -8.00% | 1 485 | 30 | ||||||
| SČ INVESTORSKÁ | 131.67 | -5.00% | 9 217 | 70 | 122.90 | -4.00% | 16 804 | 132 | ||||||
| SIL.STAVBY TEPLICE | 190.00 | -5.00% | 19 000 | 100 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 3 895.00 | -5.00% | 669 940 | 172 | 3 811.00 | -8.00% | 34 173 | 9 | ||||||
| ŠKODA DIESEL | 161.50 | -5.00% | 0 | 0 | 160.00 | -9.00% | 7 635 | 48 | ||||||
| TANEX | 72.20 | -5.00% | 0 | 0 | 61.00 | -9.00% | 3 050 | 50 | ||||||
| TEXLEN | 475.00 | -5.00% | 47 500 | 100 | 480.00 | -3.00% | 315 946 | 657 | ||||||
| ||||||||||||||
