The Prague Stock Exchange and RM-System - daily results dne 21.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.1996 26.6.1996 25.6.1996 24.6.1996 21.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA KUTNÁ HORA | 84.00 | +5.00% | 1 848 | 22 | 78.00 | 0.00% | 936 | 12 | ||||||
ČETRANS ÚSTÍ N.L. | 99.75 | +5.00% | 3 092 | 31 | 98.00 | +7.00% | 8 849 | 91 | ||||||
ENERGOPROJEKT PHA | 74.97 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
FASÁDOSTAV PRAHA | 128.31 | +5.00% | 2 310 | 18 | 130.00 | -10.00% | 3 510 | 27 | ||||||
HEDVA | 63.00 | +5.00% | 6 930 | 110 | 65.00 | -1.00% | 11 874 | 186 | ||||||
JUTA | 1 848.00 | +5.00% | 92 400 | 50 | 1 800.00 | +3.00% | 17 900 | 10 | ||||||
KERAM.ZÁV.ZNOJMO | 186.90 | +5.00% | 1 495 | 8 | 174.00 | +9.00% | 348 | 2 | ||||||
KLIMA | 126.00 | +5.00% | 4 410 | 35 | 0.00% | 0 | 0 | |||||||
KOVOTERM | 94.50 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 84.00 | +5.00% | 15 120 | 180 | 83.20 | 0.00% | 6 739 | 81 | ||||||
ODKOLEK | 173.25 | +5.00% | 10 395 | 60 | 170.50 | -5.00% | 171 | 1 | ||||||
PODNIKAT.TRŽNÍ PF | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PBS BRNO DIZ | 115.50 | +5.00% | 270 617 | 2 343 | 110.00 | 0.00% | 5 826 | 51 | ||||||
TESLA KARLÍN | 78.75 | +5.00% | 11 813 | 150 | 64.00 | 0.00% | 2 432 | 38 | ||||||
TESLA LANŠKROUN | 89.25 | +5.00% | 19 100 | 214 | 87.80 | -5.00% | 25 232 | 311 | ||||||
TESLA STRAŠNICE | 35.91 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TOSTA | 27.30 | +5.00% | 0 | 0 | 29.50 | 0.00% | 2 982 | 106 | ||||||
VULKAN | 315.00 | +5.00% | 7 245 | 23 | 282.00 | +3.00% | 8 928 | 30 | ||||||
ZČ PLYNÁRENSKÁ | 1 680.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 75.23 | +4.99% | 1 580 | 21 | 68.00 | +3.00% | 1 156 | 17 | ||||||
|