The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 22.20 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 505.00 | 0.00% | 290 930 | 190 | 1 500.50 | -0.54% | 32 921 | 22 | ||||||
| ŽIVNOBANKA-PODÍL.F | 546.70 | -0.05% | 46 470 | 85 | 548.20 | +0.07% | 383 017 | 695 | ||||||
| ŽIHELSKÝ STATEK | 28.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 93.10 | +0.10% | 9 310 | 100 | 89.10 | +7.60% | 0 | 0 | ||||||
| ŽDB | 180.99 | +4.99% | 45 428 | 251 | 184.30 | +0.10% | 15 604 | 85 | ||||||
| ŽĎAS | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
| ZZV PRACHATICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 15.00 | +7.14% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 28.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 84.00 | +9.09% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 44.00 | -4.34% | 528 | 12 | ||||||||||
| ZZN SVITAVY | 45.20 | +0.22% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 38.70 | -3.25% | 0 | 0 | ||||||||||
| ZZN SLANÝ | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 26.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 13.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 55.10 | +3.76% | 0 | 0 | ||||||||||
| ZZN PRAHA | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 14.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 10 200 | 680 | ||||||||||
| ZZN PLZEŇ | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 99.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 108.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 19.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 38.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 55.00 | -6.77% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 300.00 | 0.00% | 0 | 0 | 318.50 | +3.84% | 0 | 0 | ||||||
| ZVU | 8.00 | -5.88% | 0 | 0 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 29.10 | 0.00% | 624 484 | 22 303 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 86.10 | +1.29% | 71 176 | 828 | 85.10 | -3.84% | 12 765 | 150 | ||||||
| ZPRACOVNA RYB | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 34.00 | +9.67% | 0 | 0 | ||||||||||
| ZPA JINONICE | 48.40 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
