Top volume, RM System dne 21.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZRUP PŘÍBRAM | 29.10 | 0.00% | 624 484 | 22 303 | ||||||||||
| METROSTAV | 135.00 | 0.00% | 157 880 | 1 167 | 136.60 | -5.46% | 609 624 | 4 347 | ||||||
| DEZA | 360.00 | +5.01% | 488 568 | 1 402 | 365.00 | +5.49% | 589 046 | 1 681 | ||||||
| PHILIP MORRIS ČR A | 8 610.00 | 0.00% | 4 063 920 | 472 | 8 226.00 | -3.67% | 575 736 | 70 | ||||||
| SPIF VÝNOSOVÝ | 269.40 | -0.55% | 424 679 | 1 572 | 268.40 | -0.44% | 547 751 | 2 035 | ||||||
| PPF INVEST.HOLDING | 392.00 | +1.65% | 78 400 | 200 | 385.00 | +0.99% | 529 425 | 1 385 | ||||||
| ČESKÁ SPOŘITELNA | 146.67 | +3.88% | 64 212 025 | 441 850 | 150.00 | +0.67% | 514 746 | 3 796 | ||||||
| YSE AKCIONÁŘŮ OPF | 585.00 | -0.34% | 321 750 | 550 | 565.30 | -3.33% | 476 256 | 828 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.50 | +4.99% | 0 | 0 | 99.10 | -5.61% | 450 811 | 4 161 | ||||||
| PF IKS KB PLUS | 280.00 | +1.08% | 242 444 | 872 | 272.60 | -1.73% | 430 560 | 1 550 | ||||||
| VÝBĚROVÝ IPF | 168.60 | -3.49% | 409 403 | 2 401 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 546.70 | -0.05% | 46 470 | 85 | 548.20 | +0.07% | 383 017 | 695 | ||||||
| ČKD DOPR.SYSTÉMY | 104.24 | +4.99% | 208 480 | 2 000 | 82.50 | -5.17% | 361 803 | 4 420 | ||||||
| JM ENERGETIKA | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
| LESY MĚLNÍK | 36.00 | 0.00% | 319 796 | 5 158 | ||||||||||
| ZLATÝ IF KVANTO | 418.00 | +0.69% | 207 840 | 500 | 414.30 | -0.04% | 263 261 | 635 | ||||||
| IF BOHATSTVÍ | 1 328.00 | +0.91% | 204 070 | 155 | 1 307.10 | -0.03% | 239 154 | 183 | ||||||
| HARVARD.PRŮM.HOLD. | 191.00 | +5.29% | 238 859 | 1 251 | ||||||||||
| SOFTWARE 602 | 450.00 | -3.22% | 238 380 | 528 | ||||||||||
| BANKOVNÍ HOLDING | 1 165.00 | +0.25% | 228 340 | 196 | 1 155.00 | 0.00% | 233 729 | 202 | ||||||
| ||||||||||||||
