The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 18.00 | 0.00% | 90 | 5 | ||||||||||
| 1.IF ŽIVNOBANKA | 595.00 | 0.00% | 390 237 | 654 | 592.40 | +0.35% | 942 539 | 1 597 | ||||||
| 1.STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 61.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 352.00 | +0.07% | 263 640 | 195 | 1 351.30 | -0.17% | 1 993 809 | 1 473 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| ABATIS | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 148.20 | 0.00% | 0 | 0 | 160.00 | 0.00% | 4 800 | 30 | ||||||
| AERO HOLDING | 13.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 1 024 | 80 | ||||||
| AG1 OPF | 1 211.00 | +0.16% | 0 | 0 | ||||||||||
| AG3 OPF | 1 460.00 | +0.20% | 14 600 | 10 | ||||||||||
| AG5 OPF | 1 149.00 | +0.08% | 0 | 0 | ||||||||||
| AG7 OPF | 1 376.00 | +0.14% | 0 | 0 | ||||||||||
| AGB IF II | 251.00 | +0.40% | 82 719 | 331 | ||||||||||
| AGRA PŘELOUČ | 24.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
