Hi price, The Prague Stock Exchange dne 21.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.53 | 0.00% | 0 | 0 | 49.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.20 | 0.00% | 21 700 | 3 500 | ||||||
| TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 11.00 | +10.00% | 19 525 | 1 775 | ||||||
| IF PRO PROSPE PRŮM | 13.00 | 0.00% | 0 | 0 | 13.00 | +1.56% | 5 096 | 392 | ||||||
| AERO HOLDING | 13.50 | 0.00% | 0 | 0 | 12.80 | -9.85% | 1 024 | 80 | ||||||
| ZETOR | 14.33 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 15.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 969 | 60 | 15.80 | -1.86% | 15 208 | 926 | ||||||
| SVIT ZLÍN | 19.95 | 0.00% | 0 | 0 | 21.10 | -4.09% | 1 958 | 90 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 27.94 | 0.00% | 0 | 0 | 33.00 | 0.00% | 858 | 26 | ||||||
| ŽOS NYMBURK | 28.35 | 0.00% | 0 | 0 | 29.00 | -3.33% | 11 830 | 395 | ||||||
| KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 0 | 0 | 31.00 | +5.08% | 2 759 | 89 | ||||||
| ARMABETON PRAHA | 32.00 | 0.00% | 0 | 0 | 30.50 | +1.66% | 0 | 0 | ||||||
| VLNAP | 32.11 | 0.00% | 0 | 0 | 17.30 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.08 | 0.00% | 0 | 0 | 34.00 | -5.81% | 0 | 0 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 518 | 14 | ||||||
| TONAK | 35.55 | 0.00% | 0 | 0 | 31.30 | 0.00% | 344 | 11 | ||||||
| SG - INDUSTRY | 41.00 | 0.00% | 0 | 0 | 40.70 | -7.50% | 34 213 | 815 | ||||||
| ||||||||||||||
