The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČZ STRAKONICE | 60.20 | 0.00% | 301 | 5 | 60.30 | -2.89% | 11 006 | 180 | ||||||
| ETA | 161.00 | -0.67% | 483 | 3 | 155.00 | -0.64% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 16.15 | 0.00% | 969 | 60 | 15.80 | -1.86% | 15 208 | 926 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 151.00 | +0.96% | 1 151 | 1 | 1 201.00 | +0.07% | 824 238 | 686 | ||||||
| IF OBCHODU | 885.00 | -3.68% | 1 770 | 2 | 914.50 | -0.10% | 107 977 | 118 | ||||||
| OSTROJ | 43.55 | +4.99% | 2 178 | 50 | 35.40 | -1.66% | 11 063 | 316 | ||||||
| SETUZA | 320.00 | -4.76% | 2 240 | 7 | 363.20 | -1.83% | 1 816 | 5 | ||||||
| IF JABLONECKÁ BIŽ. | 228.00 | 0.00% | 2 280 | 10 | 223.30 | -1.32% | 20 314 | 90 | ||||||
| WIENERBERGER C.P. | 1 389.00 | -4.99% | 2 778 | 2 | 1 365.50 | -2.46% | 60 341 | 43 | ||||||
| MADETA | 300.00 | -0.66% | 3 000 | 10 | 300.00 | 0.00% | 8 400 | 28 | ||||||
| PF AAA | 694.00 | +0.57% | 3 470 | 5 | 701.30 | +0.47% | 17 513 | 25 | ||||||
| ŠKODA | 142.00 | 0.00% | 3 550 | 25 | 142.10 | +1.42% | 7 268 | 52 | ||||||
| JM ENERGETIKA | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
| VODNÍ STAVBY | 160.00 | +3.92% | 4 160 | 26 | 149.00 | +0.33% | 727 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | 0.00% | 5 525 | 5 | 1 107.50 | -0.18% | 168 255 | 152 | ||||||
| SOKOLOVSKÁ UHELNÁ | 360.00 | 0.00% | 5 760 | 16 | 363.70 | -2.72% | 24 387 | 64 | ||||||
| ŽĎAS | 260.00 | +3.25% | 6 500 | 25 | 230.10 | 0.00% | 3 912 | 17 | ||||||
| PF MAJETKU 1.IN | 264.30 | +0.53% | 7 929 | 30 | 264.40 | -0.60% | 31 707 | 120 | ||||||
| ARCELORMITTAL | 171.00 | -1.15% | 8 550 | 50 | 168.40 | 0.00% | 21 028 | 126 | ||||||
| PRECHEZA | 113.00 | 0.00% | 9 040 | 80 | 113.00 | 0.00% | 66 074 | 592 | ||||||
| ||||||||||||||
