The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 552.00 | +21.71% | 552 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 503.00 | 0.00% | 0 | 0 | 1 520.00 | +0.98% | 1 520 | 1 | ||||||
| ELEKTRÁRNY OPATOV. | 3 212.00 | 0.00% | 0 | 0 | 3 401.00 | -2.37% | 3 401 | 1 | ||||||
| HOTEL JALTA PRAHA | 642.00 | 0.00% | 642 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 140.00 | -9.67% | 140 | 1 | ||||||||||
| RAKO | 400.00 | 0.00% | 0 | 0 | 330.00 | +6.04% | 330 | 1 | ||||||
| VINNÉ SKL.VALTICE | 285.00 | 0.00% | 285 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 2 600 | 1 | ||||||
| BH CAPITAL | 592.00 | 0.00% | 592 | 1 | ||||||||||
| FORESTINVEST | 632.00 | 0.00% | 1 264 | 2 | ||||||||||
| TEPLÁRNA STRAKON. | 371.00 | 0.00% | 742 | 2 | ||||||||||
| RUDOLF JELÍNEK | 110.00 | +10.00% | 220 | 2 | ||||||||||
| METALIMEX | 2 600.00 | +2.72% | 4 900 | 2 | ||||||||||
| METROPROJEKT | 202.00 | +8.89% | 404 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 148.20 | -0.40% | 296 | 2 | ||||||||||
| GUMOTEX | 180.00 | +0.27% | 360 | 2 | ||||||||||
| HOTEL INTERNAT.BRN | 160.10 | 0.00% | 320 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 2 250.00 | 0.00% | 4 500 | 2 | ||||||
| KAOLIN HLUBANY | 380.20 | -7.31% | 760 | 2 | ||||||||||
| KOSMOS ČÁSLAV | 48.00 | +9.09% | 96 | 2 | ||||||||||
| ||||||||||||||
