The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYTEX | 2.00 | -33.33% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 3.00 | -25.00% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 3.00 | -21.05% | 32 499 | 10 833 | ||||||||||
| ČESKOMOR.CEMENT | 322.20 | 0.00% | 0 | 0 | 333.10 | -13.25% | 27 529 | 81 | ||||||
| PRAKOM BRNO | 42.00 | -13.04% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 46.10 | -11.34% | 830 | 18 | ||||||||||
| IF KREDIT | 48.50 | -11.17% | 5 820 | 120 | ||||||||||
| BOHEMIA SEKT | 3 800.00 | 0.00% | 0 | 0 | 3 169.00 | -10.73% | 45 180 | 14 | ||||||
| JM ENERGETIKA | 3 731.00 | +0.83% | 3 731 | 1 | 3 665.60 | -10.59% | 323 059 | 81 | ||||||
| VODÁRENSKÁ | 402.50 | -10.55% | 0 | 0 | ||||||||||
| JEMČA | 395.50 | -10.33% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 200.00 | -10.31% | 800 | 4 | ||||||||||
| ABATIS | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 171.00 | -10.00% | 0 | 0 | ||||||||||
| STS STRAKONICE | 36.00 | -10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 144.75 | -4.99% | 0 | 0 | 153.00 | -10.00% | 1 989 | 13 | ||||||
| OKULA NÝRSKO | 63.00 | -10.00% | 0 | 0 | ||||||||||
| IF ČS.PRIVAT.SPOL | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 108.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 99.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
