The Prague Stock Exchange and RM-System - daily results dne 21.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.6.1999 24.6.1999 23.6.1999 22.6.1999 21.6.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.PROSTĚJOV | 2.00 | +100.00% | 0 | 0 | ||||||||||
ČECHOFRACHT | 552.00 | +21.71% | 552 | 1 | ||||||||||
K.S.I.O.-1.PF | 103.00 | +14.31% | 0 | 0 | ||||||||||
PRAGOLAKTOS | 8.00 | +14.28% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 24.00 | +14.28% | 0 | 0 | ||||||||||
OL - INVEST | 176.50 | +11.63% | 15 378 | 90 | ||||||||||
FORESTINVEST | 19.00 | +11.11% | 0 | 0 | ||||||||||
IZOLACE ÚSTÍ | 10.00 | +11.11% | 60 | 6 | ||||||||||
INGSTAV OPAVA | 22.00 | +10.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ PAPÍRNY | 154.00 | +10.00% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 22.00 | +10.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 771.70 | 0.00% | 0 | 0 | 847.00 | +10.00% | 0 | 0 | ||||||
TRANSPORTA CHRUDIM | 10.70 | 0.00% | 0 | 0 | 11.00 | +10.00% | 19 525 | 1 775 | ||||||
RUDOLF JELÍNEK | 110.00 | +10.00% | 220 | 2 | ||||||||||
CENTEX | 429.00 | +10.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 22.00 | +10.00% | 0 | 0 | ||||||||||
LÁZ.SAN.ŠVÝC.DVŮR | 563.00 | +9.96% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 276.00 | +9.96% | 0 | 0 | ||||||||||
FRENŠTÁTSKÁ LESNÍ | 353.00 | +9.96% | 1 750 | 5 | ||||||||||
GRAFIATISK | 343.00 | +9.93% | 0 | 0 | ||||||||||
|