Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,85/00 | Přímé BCP | 561 453.14 | 2 000 | 1 122 906 280.00 | 104.30 | 11 111.14 | |||
O2 C.R. | UNIVYC BCP-1 | 588.60 | 687 400 | 404 606 862.00 | 564.80 | 601.64 | |||
IPB VAR/01 | BAS Nahl. BCP | 99.34 | 36 184 | 359 451 856.00 | 99.33 | 99.35 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.17 | 27 000 | 345 020 096.00 | 121.31 | 122.70 | |||
HZL KB 8,125/04 | Přímé BCP | 10 353.87 | 33 000 | 341 677 766.00 | 99.98 | 103.75 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 785.80 | 26 000 | 332 430 676.00 | 121.38 | 122.70 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 11 242.57 | 24 000 | 269 821 644.00 | 103.05 | 103.30 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 092.97 | 22 000 | 266 045 235.00 | 110.67 | 111.95 | |||
KB VAR/02 | BAS Nahl. BCP | 102.28 | 25 918 | 265 108 640.00 | 99.65 | 103.07 | |||
ST.DLUHOP.12,20/02 | BAS Nahl. BCP | 114.90 | 20 000 | 229 810 000.00 | 114.81 | 115.00 | |||
HZL KB 8,00/04 | Přímé BCP | 10 179.51 | 20 000 | 203 590 176.00 | 99.97 | 102.70 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 467.74 | 16 000 | 199 483 784.00 | 112.99 | 114.75 | |||
CZECHIRES 8,25/09 | SPT Nahl. BCP | 99.70 | 200 | 199 400 000.00 | 99.40 | 100.00 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 101.80 | 14 510 | 147 985 321.00 | 100.17 | 102.65 | |||
ST.DLUHOP.7,95/04 | Přímé BCP | 10 354.20 | 13 000 | 134 604 552.00 | 100.00 | 100.95 | |||
IPB 8,90/04 | Přímé BCP | 10 291.38 | 13 000 | 133 787 877.00 | 99.19 | 99.64 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.61 | 10 000 | 121 185 103.00 | 111.49 | 111.69 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 111.25 | 10 000 | 120 999 444.00 | 111.25 | 111.25 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 109.43 | 11 000 | 120 242 703.00 | 108.91 | 110.09 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 113.12 | 10 000 | 115 178 142.00 | 113.09 | 113.19 | |||
|