The Prague Stock Exchange and RM-System - daily results dne 21.6.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.6.2004 24.6.2004 23.6.2004 22.6.2004 21.6.2004 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | +11.11% | 22 848 | 13 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 62.50 | +9.84% | 0 | 0 | ||||||
JÄKL KARVINÁ | 805.10 | +8.34% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 3 195.00 | +7.51% | 12 780 | 4 | ||||||
KRKONOŠSKÉ VÁPENKY | 1 200.00 | +6.14% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 390.00 | +5.60% | 0 | 0 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 580.10 | +5.33% | 0 | 0 | ||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 812.50 | +5.17% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 698.00 | +4.69% | 0 | 0 | ||||||
VET ASSETS | 22.00 | +2.33% | 27 988 | 1 255 | 22.50 | +4.65% | 38 905 | 1 745 | ||||||
EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 774.00 | +4.35% | 0 | 0 | ||||||
SUBTERRA | 1 100.00 | +4.03% | 7 700 | 7 | ||||||||||
PARAMO | 550.00 | 0.00% | 0 | 0 | 526.80 | +3.27% | 2 634 | 5 | ||||||
CUKROVAR VRBÁTKY | 3 395.20 | +2.93% | 689 450 | 202 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 375.30 | +2.82% | 2 627 | 7 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 909.50 | +2.61% | 0 | 0 | ||||||
MOTORPAL | 401.30 | +2.60% | 6 020 | 15 | ||||||||||
GUMOTEX | 690.10 | +1.99% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 264.10 | +1.92% | 0 | 0 | ||||||
VÍNO MIKULOV | 1 050.10 | +1.85% | 0 | 0 | ||||||||||
KAROSERIA | 433.00 | +1.45% | 4 330 | 10 | ||||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 963.50 | +1.39% | 184 309 | 191 | ||||||
ŽPSV UH. OSTROH | 1 311.20 | +1.36% | 0 | 0 | ||||||||||
O2 C.R. | 323.70 | +0.37% | 59 592 020 | 184 835 | 329.00 | +1.23% | 90 433 | 276 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 850.00 | +0.88% | 0 | 0 | ||||||
TESLA KARLÍN | 130.00 | +0.77% | 25 201 | 194 | ||||||||||
VOD.A KAN.HR.KRÁL. | 377.80 | +0.74% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 710.00 | +0.69% | 58 634 | 78 | ||||||
STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 947.80 | +0.59% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 422.30 | -0.98% | 564 361 | 1 338 | 430.00 | +0.46% | 437 873 | 1 019 | ||||||
KOVOSVIT | 512.50 | +0.41% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 812.30 | +0.27% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 961.10 | +0.25% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.30 | +0.20% | 75 119 | 479 | ||||||
TOMA | 270.00 | 0.00% | 0 | 0 | 252.00 | +0.15% | 32 792 | 121 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 223.30 | +0.09% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 635.70 | +0.09% | 116 285 | 65 | ||||||
ŠMERAL BRNO | 170.20 | +0.05% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 258.00 | +0.03% | 20 382 | 79 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.00 | +0.03% | 0 | 0 | ||||||||||
VULKAN | 300.20 | +0.03% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 292.20 | +0.02% | 0 | 0 | ||||||||||
SELGEN | 486.00 | +0.02% | 4 860 | 10 | ||||||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 843.00 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 036.70 | +0.01% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 337.90 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 545 469 889 | 18 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 617 882 500 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 71.00 | 0.00% | 5 333 | 75 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|