The Prague Stock Exchange and RM-System - daily results dne 21.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2005  24.6.2005  23.6.2005  22.6.2005 21.6.2005

The Prague Sotck Exchange and RM-System - daily results - 21.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					467.90	-2.03%	644 565	1 329
AKRO OPF GLOBAL.					478.10	+0.23%	17 209	36
AKRO OPF PROG.SPOL					468.10	+0.86%	0	0
ATAS NÁCHOD					442.00	+7.85%	8 840	20
AVIA					41.20	0.00%	0	0
BOHEMIA CRYS.GROUP					242.00	-0.04%	7 260	30
BRISK TÁBOR					737.00	-1.60%	2 211	3
BRNĚN.VODÁR.A KAN.					1 480.10	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 305.00	+2.19%	24 256 282	18 962
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›