Hi price, The Prague Stock Exchange dne 21.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2005  24.6.2005  23.6.2005  22.6.2005 21.6.2005

The Prague Sotck Exchange and RM-System - daily results - 21.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
VET ASSETS	53.00	0.00%	106 464	1 986	50.30	-10.17%	255 834	4 929
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	63 802 667	6 000	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	10 989 444	100
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	418 696 667	40 000	10 000.00	0.00%	0	0
HZL ČS 1,85/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›