The Prague Stock Exchange and RM-System - daily results dne 21.6.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2006  26.6.2006  23.6.2006  22.6.2006 21.6.2006

The Prague Sotck Exchange and RM-System - daily results - 21.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					165.60	+2.66%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TATRA					113.00	-3.00%	11 300	100
ŠMERAL BRNO					351.00	0.00%	3 510	10
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 628.10	+0.97%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	436 635 417	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	117 848 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	636 721 092	59 665	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	209 885 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	971 771 000	99 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	604 883 278	59 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	374 888 769	39 059	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	226 551 389	23 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›