The Prague Stock Exchange and RM-System - daily results dne 21.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 401.20 | -2.05% | 48 545 | 121 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 11 700 | 30 | ||||||||||
| ARCELORMITTAL | 2 261.00 | +0.44% | 102 895 | 45 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 45.00 | -10.00% | 270 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
| BRISK TÁBOR | 1 146.10 | -11.34% | 6 877 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 935.30 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 342.00 | -1.32% | 58 881 100 | 43 218 | ||||||||||
| CPI FIM | 2 219.00 | +0.41% | 57 150 883 | 25 833 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 050.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 630.00 | -10.19% | 75 600 | 120 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 677.10 | +9.99% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.30 | +2.63% | 0 | 0 | ||||||||||
| ||||||||||||||
