Lo price, RM System dne 21.6.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 39.70 | +0.25% | 106 574 | 2 682 | ||||||
| AVIA | 45.00 | -10.00% | 270 | 6 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 46.50 | +1.08% | 0 | 0 | ||||||||||
| FAGRON | 91.10 | -1.30% | 9 566 | 105 | ||||||||||
| SOFTWARE 602 | 98.50 | +1.86% | 0 | 0 | ||||||||||
| TATRA | 113.00 | -3.00% | 11 300 | 100 | ||||||||||
| TESLA KARLÍN | 165.60 | +2.66% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 169.90 | +3.66% | 6 882 | 42 | ||||||
| VEBA TEXTILNÍ ZÁV. | 191.10 | -8.82% | 0 | 0 | ||||||||||
| UNIPETROL | 190.85 | +1.38% | 158 162 889 | 832 870 | 193.50 | +2.92% | 886 381 | 4 644 | ||||||
| BOHEMIA CRYS.GROUP | 225.10 | 0.00% | 3 377 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 4 150 | 15 | 281.20 | -1.33% | 1 154 | 4 | ||||||
| VÍTKOVICE | 299.90 | +9.01% | 41 086 | 137 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.30 | +2.63% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 325.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 329.50 | +3.29% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 329.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
