The Prague Stock Exchange and RM-System - daily results dne 21.6.2006

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2006  26.6.2006  23.6.2006  22.6.2006 21.6.2006

The Prague Sotck Exchange and RM-System - daily results - 21.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	3 242.00	-1.67%	405 525 391	124 648	3 184.00	-2.88%	331 637	102
CETV	1 342.00	-1.32%	58 881 100	43 218
HZL KB 4,50/08	103.35	-0.53%	526 076	49
O2 C.R.	458.90	-0.13%	245 937 670	538 324	461.50	-0.32%	653 858	1 419
ČEZ	668.80	-0.04%	1 439 948 202	2 143 283	671.80	-6.05%	2 901 709	4 258
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 530.00	+3.03%	38 250	25
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.00	0.00%	0	0
VET ASSETS	41.00	0.00%	0	0	39.70	+0.25%	106 574	2 682
K-T-V INVEST	510.40	0.00%	0	0	525.60	+1.50%	4 730	9
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	921.20	+9.47%	10 133	11
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 530.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	-4.79%	27 000	6
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 291.70	+0.71%	0	0
SM PLYNÁRENSKÁ	5 000.00	0.00%	0	0	4 650.00	0.00%	0	0
SETUZA	602.00	0.00%	0	0	564.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 997.30	0.00%	0	0
‹‹ First 60     Next 20 ›