The Prague Stock Exchange and RM-System - daily results dne 21.6.2006
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 750.70 | +8.00% | 10 510 | 14 | 671.20 | +0.84% | 13 424 | 20 | ||||||
ZENTIVA | 1 005.00 | +1.93% | 403 788 786 | 405 092 | ||||||||||
UNIPETROL | 190.85 | +1.38% | 158 162 889 | 832 870 | 193.50 | +2.92% | 886 381 | 4 644 | ||||||
ERSTE GROUP BANK A | 1 215.00 | +1.00% | 116 502 291 | 95 842 | ||||||||||
CPI FIM | 2 219.00 | +0.41% | 57 150 883 | 25 833 | ||||||||||
PHILIP MORRIS ČR A | 12 426.00 | +0.09% | 28 755 100 | 2 319 | 12 555.00 | +0.29% | 12 555 | 1 | ||||||
TOMA | 371.00 | 0.00% | 0 | 0 | 372.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 160.00 | +0.10% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 102.25 | 0.00% | 209 885 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,50/08 | 103.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 971 771 000 | 99 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 1,85/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|