The Prague Stock Exchange and RM-System - daily results dne 21.6.2006
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 27.6.2006 26.6.2006 23.6.2006 22.6.2006 21.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 677.10 | +9.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 921.20 | +9.47% | 10 133 | 11 | ||||||
| VÍTKOVICE | 299.90 | +9.01% | 41 086 | 137 | ||||||||||
| JÄKL KARVINÁ | 2 221.60 | +4.75% | 0 | 0 | ||||||||||
| SPOLANA | 165.00 | 0.00% | 0 | 0 | 169.90 | +3.66% | 6 882 | 42 | ||||||
| VOD.A KAN.PARDUBIC | 329.50 | +3.29% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 530.00 | +3.03% | 38 250 | 25 | ||||||
| UNIPETROL | 190.85 | +1.38% | 158 162 889 | 832 870 | 193.50 | +2.92% | 886 381 | 4 644 | ||||||
| TESLA KARLÍN | 165.60 | +2.66% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.30 | +2.63% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 295.60 | +1.95% | 0 | 0 | ||||||
| SOFTWARE 602 | 98.50 | +1.86% | 0 | 0 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 525.60 | +1.50% | 4 730 | 9 | ||||||
| LESOSTAVBY ŠUMPERK | 46.50 | +1.08% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 628.10 | +0.97% | 0 | 0 | ||||||
| OHL ŽS | 1 872.80 | +0.91% | 0 | 0 | ||||||||||
| PARAMO | 750.70 | +8.00% | 10 510 | 14 | 671.20 | +0.84% | 13 424 | 20 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 291.70 | +0.71% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 904.90 | +0.49% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 261.00 | +0.44% | 102 895 | 45 | ||||||||||
| ||||||||||||||
