Bonds on the Prague Stock - Reference prices for bonds, day21.6.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 21.6.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 112.83 | -0.04% | 113.27 | -0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.03 | -0.48% | 100.38 | -0.53% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 101.48 | -0.10% | 101.78 | -0.10% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 5,05/07 | 102.1 | -0.59% | 102.4 | -0.67% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.52 | -0.06% | 100.85 | -0.07% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 117.5 | -0.53% | 118 | -0.53% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 112.72 | -0.24% | 113.08 | -0.23% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 113.09 | -0.59% | 113.56 | -0.60% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 102.85 | -0.29% | 103.25 | -0.29% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 103.75 | -0.22% | 104.15 | -0.22% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 103.88 | -0.19% | 104.28 | -0.19% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 127.43 | -0.62% | 128.07 | -0.61% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.02 | -0.28% | 98.3 | -0.29% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.27 | -0.32% | 95.57 | -0.31% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.69 | -0.22% | 99.96 | -0.23% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,70/13 | 97.99 | -0.65% | 98.29 | -0.65% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 92.95 | -0.91% | 93.25 | -0.90% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.17 | -0.33% | 101.47 | -0.28% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 97.19 | -0.78% | 97.49 | -0.77% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 101.27 | -0.20% | 101.5 | -0.17% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 102.55 | -0.77% | 102.85 | -0.77% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 101.04 | +0.01% | 101.24 | +0.01% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 102.59 | -0.10% | 102.83 | -0.07% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 109.92 | -0.32% | 110.22 | -0.32% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.73 | -0.55% | 113.03 | -0.55% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 121.56 | -0.73% | 121.86 | -0.73% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.78 | 0.00% | 100.08 | 0.00% | 2.50 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.2 | -0.43% | 100.5 | -0.49% | 3.50 | 9.7.2008 | ||||||||||
