Top number of shares per day, The Prague Stock Exchange dne 21.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 056.00 | -0.19% | 1 039 873 278 | 984 223 | 1 057.60 | +0.43% | 5 157 501 | 4 890 | ||||||
| UNIPETROL | 283.30 | +0.57% | 195 646 200 | 690 946 | 283.00 | 0.00% | 3 574 279 | 12 595 | ||||||
| O2 C.R. | 586.50 | -0.09% | 144 891 838 | 246 685 | 588.00 | -0.32% | 2 857 787 | 4 849 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 1 362 036 563 | 135 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 413.00 | -0.35% | 183 034 249 | 129 318 | ||||||||||
| BRENT TURBO SHORT | 14.30 | +0.70% | 1 491 500 | 100 000 | ||||||||||
| ERSTE GROUP BANK A | 1 705.00 | -0.81% | 148 556 698 | 86 896 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.11% | 236 570 964 | 60 187 | 3 910.00 | -0.97% | 438 062 | 112 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 498 556 944 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 343 062 189 | 35 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TURBO LONG | 45.80 | -0.22% | 1 305 000 | 30 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 288 486 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 285 589 773 | 29 310 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 2 018.00 | -0.84% | 52 491 932 | 26 132 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 241 579 167 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 207 033 333 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 3 526.00 | -1.40% | 67 064 892 | 18 932 | ||||||||||
| ECM | 1 795.00 | +0.22% | 27 086 706 | 15 146 | ||||||||||
| PFNONWOVENS | 787.00 | +0.19% | 8 978 593 | 11 416 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 102 619 125 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 117 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 114 648 750 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 813.00 | -0.34% | 46 618 967 | 4 289 | 10 875.60 | +0.70% | 445 900 | 41 | ||||||
| CECE TS | 94.01 | +6.33% | 375 500 | 4 000 | ||||||||||
| ČEZ TURBO LONG | 37.75 | -0.26% | 112 800 | 3 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 737 000 | 3 000 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 20 101 310 | 1 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 107.11 | +1.71% | 108 200 | 1 000 | ||||||||||
| GOLD TURBO LONG | 259.80 | -4.06% | 261 850 | 1 000 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 951 338 | 195 | ||||||||||
| VET ASSETS | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
| ECM VAR/12 | 100.00 | 0.00% | 40 543 644 | 40 | ||||||||||
| TOMA | 410.10 | +3.04% | 14 354 | 35 | 410.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 306 000 | 30 | ||||||||||
| PX FUT SEP07 | 1 857.00 | -0.48% | 1 674 000 | 9 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 1 885 680 | 2 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 1 939 226 | 1 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 149.61 | +9.44% | 0 | 0 | ||||||||||
| GOLD | 1 392.00 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 282.00 | -1.76% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 708.00 | -0.99% | 0 | 0 | ||||||||||
| ERBA FUT DEC07 | 1 711.00 | -0.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
