The Prague Stock Exchange and RM-System - daily results dne 21.6.2007

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.6.2007  26.6.2007  25.6.2007  22.6.2007 21.6.2007

The Prague Sotck Exchange and RM-System - daily results - 21.6.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					269.50	-0.18%	67 593	251
ŠMERAL BRNO					734.50	+9.98%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 712.10	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	114 648 750	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	498 556 944	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	207 033 333	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	27 737 000	3 000
ST.DLUHOP. 4,00/17	99.25	0.00%	288 486 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	20 101 310	1 940	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	241 579 167	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	101 117 222	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	102 619 125	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	343 062 189	35 400	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	1 362 036 563	135 500	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›