Top volume, The Prague Stock Exchange dne 21.6.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 27 737 000 | 3 000 | ||||||||||
ECM | 1 795.00 | +0.22% | 27 086 706 | 15 146 | ||||||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 20 101 310 | 1 940 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 787.00 | +0.19% | 8 978 593 | 11 416 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 1 951 338 | 195 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 1 939 226 | 1 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 1 885 680 | 2 | ||||||||||
PX FUT SEP07 | 1 857.00 | -0.48% | 1 674 000 | 9 | ||||||||||
BRENT TURBO SHORT | 14.30 | +0.70% | 1 491 500 | 100 000 | ||||||||||
BRENT TURBO LONG | 45.80 | -0.22% | 1 305 000 | 30 000 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 945 500 | 1 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CECE TS | 94.01 | +6.33% | 375 500 | 4 000 | ||||||||||
HZL HVB 3,50/10 | 101.10 | 0.00% | 306 000 | 30 | ||||||||||
GOLD TURBO LONG | 259.80 | -4.06% | 261 850 | 1 000 | ||||||||||
ČEZ TURBO LONG | 37.75 | -0.26% | 112 800 | 3 000 | ||||||||||
CTX TS | 107.11 | +1.71% | 108 200 | 1 000 | ||||||||||
TOMA | 410.10 | +3.04% | 14 354 | 35 | 410.00 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 46.00 | -0.22% | 6 900 | 150 | 46.90 | +1.29% | 512 600 | 11 000 | ||||||
DJ EURO STOXX 50 | 1 282.00 | -1.76% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|