The Prague Stock Exchange and RM-System - daily results dne 21.6.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.6.2007 26.6.2007 25.6.2007 22.6.2007 21.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 21.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 321.20 | -9.97% | 8 642 | 2 | ||||||
| MEDICAMENTA | 866.70 | -8.74% | 1 733 | 2 | ||||||||||
| ARCELORMITTAL | 4 600.00 | -5.73% | 2 620 318 | 556 | ||||||||||
| AKRO OPF PROG.SPOL | 436.00 | -2.67% | 13 080 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 500.10 | -1.86% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 308.00 | 0.00% | 0 | 0 | 300.00 | -1.31% | 37 500 | 125 | ||||||
| VOD.A KAN.PARDUBIC | 467.80 | -1.05% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 920.00 | -1.11% | 236 570 964 | 60 187 | 3 910.00 | -0.97% | 438 062 | 112 | ||||||
| ČESKÁ SPOŘITELNA | 915.00 | -0.92% | 36 600 | 40 | ||||||||||
| O2 C.R. | 586.50 | -0.09% | 144 891 838 | 246 685 | 588.00 | -0.32% | 2 857 787 | 4 849 | ||||||
| TATRA | 269.50 | -0.18% | 67 593 | 251 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | +3.04% | 14 354 | 35 | 410.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 307.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 695.00 | 0.00% | 2 394 888 | 3 479 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 650.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
