Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.6.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 5 | 10 051.93 | 135 500 | 1 362 036 562.51 | 98.61 | 99.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 9 971.14 | 50 000 | 498 556 944.44 | 99.40 | 99.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 6 | 9 691.02 | 35 400 | 343 062 188.90 | 96.75 | 97.50 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 616.22 | 30 000 | 288 486 666.66 | 95.35 | 95.70 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 3 | 9 743.77 | 29 310 | 285 589 773.33 | 95.50 | 95.74 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 663.17 | 25 000 | 241 579 166.66 | 95.65 | 96.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 10 351.67 | 20 000 | 207 033 333.34 | 99.40 | 99.70 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 464.88 | 10 000 | 114 648 750.00 | 109.85 | 109.95 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 329.01 | 11 000 | 102 619 125.01 | 90.30 | 90.41 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 111.72 | 10 000 | 101 117 222.22 | 100.10 | 100.15 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 9 654.17 | 5 000 | 48 270 833.33 | 95.74 | 95.74 | ||
ECM VAR/12 | Bloky BCP | 2 | 1 013 591.11 | 40 | 40 543 644.44 | 100.00 | 100.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 459.88 | 2 757 | 31 594 875.38 | 109.85 | 109.85 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 245.67 | 3 000 | 27 737 000.00 | 90.10 | 90.10 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 5 | 10 361.50 | 1 940 | 20 101 310.00 | 100.06 | 100.06 | ||
UNIPETROL | Bloky BCP | 2 | 283.42 | 30 000 | 8 502 600.00 | 283.42 | 283.42 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 006.86 | 195 | 1 951 337.92 | 100.05 | 100.05 | ||
ČS 3,49/12 | Bloky BCP | 1 | 1 939 225.56 | 1 | 1 939 225.56 | 96.05 | 96.05 | ||
ČS VAR/12 | Bloky BCP | 1 | 942 840.00 | 2 | 1 885 680.00 | 94.42 | 94.42 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 945 500.00 | 1 | 945 500.00 | 94.55 | 94.55 | ||
|